| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -1.84 (-2.27%) | 100 |
| 29 Jan 2020 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -5.11 (-5.93%) | 727 |
| 24 Jan 2020 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +2.26 (+2.70%) | 345 |
| 21 Jan 2020 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | +1.255 (+1.52%) | 100 |
| 13 Jan 2020 | USD | 82.5852 | 82.5852 | 82.5852 | 82.5852 | 82.5852 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 82.5852 | 82.5852 | 82.5852 | 82.5852 | 82.5852 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 82.5852 | 82.5852 | 82.5852 | 82.5852 | 82.5852 | +1.474 (+1.82%) | 2,546 |
| 8 Jan 2020 | USD | 81.1107 | 81.1107 | 81.1107 | 81.1107 | 81.1107 | -0.949 (-1.16%) | 372 |
| 7 Jan 2020 | USD | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | +0.96 (+1.18%) | 142 |
| 2 Jan 2020 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +0.81 (+1.01%) | 654 |
| 23 Dec 2019 | USD | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.46 (-0.57%) | 481 |
| 20 Dec 2019 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.15 (-0.19%) | 206 |
| 19 Dec 2019 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +2.14 (+2.72%) | 256 |
| 18 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
