Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 189 |
5 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.1 (-0.13%) | 143 |
29 Nov 2019 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.49 (-0.62%) | 238 |
25 Nov 2019 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +0.33 (+0.42%) | 193 |
19 Nov 2019 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | +0.41 (+0.52%) | 700 |
12 Nov 2019 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 78.86 | 78.86 | 78.61 | 78.61 | 78.61 | +0.84 (+1.08%) | 1,153 |
8 Nov 2019 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | +2.58 (+3.43%) | 200 |
6 Nov 2019 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0 (0.0%) | 0 |