Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0 (0.0%) | 9,565 |
4 Nov 2019 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | +0.285 (+0.38%) | 830 |
1 Nov 2019 | USD | 74.73 | 74.9046 | 74.73 | 74.9046 | 74.9046 | +0.205 (+0.27%) | 337 |
31 Oct 2019 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 33 |
28 Oct 2019 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +1.966 (+2.70%) | 275 |
25 Oct 2019 | USD | 72.734 | 72.734 | 72.734 | 72.734 | 72.734 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 72.734 | 72.734 | 72.734 | 72.734 | 72.734 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 72.36 | 72.845 | 72.36 | 72.734 | 72.734 | +0.534 (+0.74%) | 4,159 |
22 Oct 2019 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +2.01 (+2.86%) | 488 |
9 Oct 2019 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.0 (0.0%) | 7 |
8 Oct 2019 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.1 (-0.14%) | 239 |
7 Oct 2019 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -1.36 (-1.90%) | 132 |
4 Oct 2019 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 15 |
2 Oct 2019 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 16 |
1 Oct 2019 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 72 |
30 Sep 2019 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 5 |
27 Sep 2019 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.78 (-2.42%) | 100 |
26 Sep 2019 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |