Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -1.42 (-1.90%) | 335 |
17 Sep 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +0.17 (+0.23%) | 100 |
4 Sep 2019 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0 (0.0%) | 111 |
29 Aug 2019 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | +0.98 (+1.33%) | 900 |
28 Aug 2019 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -0.891 (-1.19%) | 195 |
27 Aug 2019 | USD | 74.591 | 74.591 | 74.591 | 74.591 | 74.591 | -0.646 (-0.86%) | 146 |
26 Aug 2019 | USD | 75.2371 | 75.2371 | 75.2371 | 75.2371 | 75.2371 | 0.0 (0.0%) | 26 |
23 Aug 2019 | USD | 75.2 | 75.2371 | 75.2 | 75.2371 | 75.2371 | -0.383 (-0.51%) | 1,289 |
22 Aug 2019 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +1.2 (+1.61%) | 141 |
20 Aug 2019 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | +0.62 (+0.84%) | 100 |
19 Aug 2019 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -2.04 (-2.69%) | 500 |