| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 75.41 | 76 | 75.41 | 75.84 | 75.84 | -1.06 (-1.38%) | 1,035 |
| 12 Aug 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 83 |
| 7 Aug 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -2.35 (-2.97%) | 100 |
| 6 Aug 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 30 |
| 2 Aug 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 75 |
| 1 Aug 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +0.55 (+0.70%) | 155 |
| 31 Jul 2019 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | -0.77 (-0.97%) | 125 |
| 30 Jul 2019 | USD | 79.43 | 79.47 | 79.43 | 79.47 | 79.47 | -1.562 (-1.93%) | 823 |
| 29 Jul 2019 | USD | 81.0323 | 81.0323 | 81.0323 | 81.0323 | 81.0323 | -0.318 (-0.39%) | 602 |
| 26 Jul 2019 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -1.11 (-1.35%) | 297 |
| 24 Jul 2019 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 82.19 | 82.46 | 82.19 | 82.46 | 82.46 | +0.16 (+0.19%) | 324 |
| 19 Jul 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 82.86 | 82.95 | 82.3 | 82.3 | 82.3 | +1.24 (+1.53%) | 2,464 |
| 16 Jul 2019 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0 (0.0%) | 75 |
| 12 Jul 2019 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0 (0.0%) | 10 |
| 11 Jul 2019 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | +0.4 (+0.50%) | 100 |
| 10 Jul 2019 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | +0.26 (+0.32%) | 100 |
| 8 Jul 2019 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -0.277 (-0.34%) | 260 |
| 5 Jul 2019 | USD | 80.6766 | 80.6766 | 80.6766 | 80.6766 | 80.6766 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 80.6766 | 80.6766 | 80.6766 | 80.6766 | 80.6766 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 80.6766 | 80.6766 | 80.6766 | 80.6766 | 80.6766 | 0.0 (0.0%) | 0 |
