| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 80.6766 | 80.6766 | 80.6766 | 80.6766 | 80.6766 | +1.377 (+1.74%) | 1,050 |
| 1 Jul 2019 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 79.06 | 79.3 | 79.06 | 79.3 | 79.3 | +1.95 (+2.52%) | 717 |
| 27 Jun 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 76.92 | 77.35 | 76.92 | 77.35 | 77.35 | -1.55 (-1.96%) | 1,000 |
| 24 Jun 2019 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 78.6625 | 78.9 | 78.6625 | 78.9 | 78.9 | +3.3 (+4.37%) | 228 |
| 20 Jun 2019 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 75.48 | 75.6 | 75.48 | 75.6 | 75.6 | -1.35 (-1.75%) | 241 |
| 14 Jun 2019 | USD | 77.03 | 77.03 | 76.95 | 76.95 | 76.95 | -1.6 (-2.04%) | 272 |
| 13 Jun 2019 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 2 |
| 12 Jun 2019 | USD | 78.75 | 78.75 | 78.55 | 78.55 | 78.55 | -2.34 (-2.89%) | 310 |
| 11 Jun 2019 | USD | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | +4.362 (+5.70%) | 271 |
| 10 Jun 2019 | USD | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 76.5279 | 76.5279 | 76.5279 | 76.5279 | 76.5279 | -0.962 (-1.24%) | 3,246 |
| 30 May 2019 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
