| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 30 |
| 20 May 2019 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -1.04 (-1.32%) | 231 |
| 17 May 2019 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | +1.68 (+2.19%) | 183 |
| 15 May 2019 | USD | 76.8 | 76.85 | 76.8 | 76.85 | 76.85 | +1.37 (+1.82%) | 300 |
| 14 May 2019 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 74.99 | 75.48 | 74.99 | 75.48 | 75.48 | +0.83 (+1.11%) | 1,700 |
| 9 May 2019 | USD | 74.065 | 74.65 | 74.065 | 74.65 | 74.65 | -0.95 (-1.26%) | 314 |
| 8 May 2019 | USD | 75.48 | 75.6 | 75.48 | 75.6 | 75.6 | +2.12 (+2.89%) | 200 |
| 7 May 2019 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -2.427 (-3.20%) | 200 |
| 6 May 2019 | USD | 75.9071 | 75.9071 | 75.9071 | 75.9071 | 75.9071 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 75.9071 | 75.9071 | 75.9071 | 75.9071 | 75.9071 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 75.9071 | 75.9071 | 75.9071 | 75.9071 | 75.9071 | -4.293 (-5.35%) | 2,200 |
| 1 May 2019 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +1.65 (+2.10%) | 279 |
| 30 Apr 2019 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 24 |
| 29 Apr 2019 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +0.53 (+0.68%) | 100 |
| 26 Apr 2019 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -1.79 (-2.24%) | 217 |
| 15 Apr 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0 (0.0%) | 0 |
