| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | +0.028 (+0.03%) | 200 |
| 1 Apr 2019 | USD | 79.7823 | 79.7823 | 79.7823 | 79.7823 | 79.7823 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 79.7823 | 79.7823 | 79.7823 | 79.7823 | 79.7823 | +3.837 (+5.05%) | 300 |
| 28 Mar 2019 | USD | 75.945 | 75.945 | 75.945 | 75.945 | 75.945 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 75.945 | 75.945 | 75.945 | 75.945 | 75.945 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 75.945 | 75.945 | 75.945 | 75.945 | 75.945 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 75.945 | 75.945 | 75.945 | 75.945 | 75.945 | -0.375 (-0.49%) | 125 |
| 22 Mar 2019 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -2.53 (-3.21%) | 130 |
| 21 Mar 2019 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 78.5 | 78.85 | 77.79 | 78.85 | 78.85 | +2.1 (+2.74%) | 1,185 |
| 19 Mar 2019 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 76.49 | 76.75 | 76.49 | 76.75 | 76.75 | +1.2 (+1.59%) | 350 |
| 15 Mar 2019 | USD | 75.48 | 75.55 | 75.48 | 75.55 | 75.55 | +1.1 (+1.48%) | 200 |
| 14 Mar 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -3.7 (-4.73%) | 100 |
| 1 Mar 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.15 (-0.19%) | 1,500 |
