Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2019	USD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
25 Feb 2019	USD	78.85	78.85	78.3	78.3	78.3	+2.9 (+3.85%)	314
22 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
21 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
20 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
19 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
18 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
15 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
14 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
13 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
12 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
11 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
8 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
7 Feb 2019	USD	75.4	75.4	75.4	75.4	75.4	0.0 (0.0%)	0
6 Feb 2019	USD	75.7	75.7	75.4	75.4	75.4	+0.51 (+0.68%)	686
5 Feb 2019	USD	74.9	75.56	74.89	74.89	74.89	+0.98 (+1.33%)	433
4 Feb 2019	USD	73.91	73.91	73.91	73.91	73.91	+1.12 (+1.54%)	100
1 Feb 2019	USD	72.79	72.79	72.79	72.79	72.79	0.0 (0.0%)	0
31 Jan 2019	USD	72.79	72.79	72.79	72.79	72.79	0.0 (0.0%)	0
30 Jan 2019	USD	72.58	72.79	72.58	72.79	72.79	-0.938 (-1.27%)	300
29 Jan 2019	USD	73.43	73.7278	73.43	73.7278	73.7278	+0.728 (+1.00%)	1,878
28 Jan 2019	USD	73	73	73	73	73	-1.25 (-1.68%)	500
25 Jan 2019	USD	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
24 Jan 2019	USD	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
23 Jan 2019	USD	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	200
22 Jan 2019	USD	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
21 Jan 2019	USD	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
18 Jan 2019	USD	74.25	74.25	74.25	74.25	74.25	+2.45 (+3.41%)	352
17 Jan 2019	USD	71.72	71.8	71.72	71.8	71.8	+0.95 (+1.34%)	200
16 Jan 2019	USD	70.85	70.85	70.85	70.85	70.85	0.0 (0.0%)	0

Unicorn Response |