Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	USD	70.85	70.85	70.85	70.85	70.85	+0.85 (+1.21%)	200
14 Jan 2019	USD	69.85	70	69.85	70	70	-1.96 (-2.72%)	200
11 Jan 2019	USD	70.25	71.96	70.25	71.96	71.96	+0.72 (+1.01%)	527
10 Jan 2019	USD	71.06	71.24	71.06	71.24	71.24	-1.45 (-1.99%)	625
9 Jan 2019	USD	71.6933	72.69	71.6933	72.69	72.69	+1.14 (+1.59%)	3,683
8 Jan 2019	USD	71.55	71.55	71.55	71.55	71.55	+1.77 (+2.54%)	355
7 Jan 2019	USD	69.78	69.78	69.78	69.78	69.78	+1.06 (+1.54%)	100
4 Jan 2019	USD	68.72	68.72	68.72	68.72	68.72	+1.72 (+2.57%)	7,281
3 Jan 2019	USD	67	67	67	67	67	-2 (-2.90%)	261
2 Jan 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
1 Jan 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
31 Dec 2018	USD	69	69	69	69	69	0.0 (0.0%)	0
28 Dec 2018	USD	69	69	69	69	69	0.0 (0.0%)	0
27 Dec 2018	USD	68.35	69	68.35	69	69	+0.45 (+0.66%)	300
26 Dec 2018	USD	66.79	68.55	66.79	68.55	68.55	+1.15 (+1.71%)	1,148
21 Dec 2018	USD	67.4	67.4	67.4	67.4	67.4	+0.25 (+0.37%)	225
20 Dec 2018	USD	68.22	68.22	67.15	67.15	67.15	-2.45 (-3.52%)	848
19 Dec 2018	USD	69.6	69.6	69.6	69.6	69.6	-0.4 (-0.57%)	100
18 Dec 2018	USD	70	70	70	70	70	0.0 (0.0%)	0
17 Dec 2018	USD	70	70	70	70	70	0.0 (0.0%)	0
14 Dec 2018	USD	70	70	70	70	70	0.0 (0.0%)	0
13 Dec 2018	USD	70	70	70	70	70	0.0 (0.0%)	0
12 Dec 2018	USD	70	70	70	70	70	0.0 (0.0%)	0
11 Dec 2018	USD	70	70	70	70	70	-1.81 (-2.52%)	476
10 Dec 2018	USD	71.81	71.81	71.81	71.81	71.81	0.0 (0.0%)	0
7 Dec 2018	USD	71.81	71.81	71.81	71.81	71.81	0.0 (0.0%)	0
6 Dec 2018	USD	71.81	71.81	71.81	71.81	71.81	0.0 (0.0%)	0
4 Dec 2018	USD	73.3	73.3	71.81	71.81	71.81	-1.43 (-1.95%)	327
3 Dec 2018	USD	73.24	73.24	73.24	73.24	73.24	+0.756 (+1.04%)	281
30 Nov 2018	USD	72.4835	72.4835	72.4835	72.4835	72.4835	0.0 (0.0%)	0