| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 61.75 | 65.9 | 61.75 | 65.1 | 65.1 | 0.0 (0.0%) | 4,500 |
| 28 Mar 2024 | USD | 65.1 | 65.5 | 63.82 | 65.1 | 65.1 | +1.53 (+2.41%) | 1,600 |
| 27 Mar 2024 | USD | 63.5 | 64.8 | 63.5 | 63.57 | 63.57 | -1.03 (-1.59%) | 3,800 |
| 26 Mar 2024 | USD | 63.7 | 64.6 | 63.7 | 64.6 | 64.6 | -0.05 (-0.08%) | 800 |
| 25 Mar 2024 | USD | 64.45 | 64.65 | 63.33 | 64.65 | 64.65 | +1.67 (+2.65%) | 1,300 |
| 22 Mar 2024 | USD | 62.41 | 65.08 | 62.41 | 62.98 | 62.98 | -0.67 (-1.05%) | 1,400 |
| 21 Mar 2024 | USD | 62.34 | 63.66 | 62.34 | 63.65 | 63.65 | +0.55 (+0.87%) | 5,300 |
| 20 Mar 2024 | USD | 59.55 | 63.1 | 59.5 | 63.1 | 63.1 | +1.2 (+1.94%) | 2,200 |
| 19 Mar 2024 | USD | 62.1 | 62.67 | 61.85 | 61.9 | 61.9 | -1.4 (-2.21%) | 3,200 |
| 18 Mar 2024 | USD | 63.45 | 63.45 | 62.6 | 63.3 | 63.3 | +1.71 (+2.78%) | 1,100 |
| 15 Mar 2024 | USD | 63.65 | 63.8 | 61.59 | 61.59 | 61.59 | -2.92 (-4.53%) | 2,400 |
| 14 Mar 2024 | USD | 62.05 | 64.51 | 61.87 | 64.51 | 64.51 | -1.27 (-1.93%) | 800 |
| 13 Mar 2024 | USD | 63.65 | 65.78 | 63.65 | 65.78 | 65.78 | +2.94 (+4.68%) | 900 |
| 12 Mar 2024 | USD | 62.75 | 64.71 | 62.75 | 62.84 | 62.84 | +1.13 (+1.83%) | 2,700 |
| 11 Mar 2024 | USD | 62.1 | 63.5 | 61.71 | 61.71 | 61.71 | -0.45 (-0.72%) | 2,700 |
| 8 Mar 2024 | USD | 62.9 | 63.88 | 62.16 | 62.16 | 62.16 | +0.36 (+0.58%) | 2,000 |
| 7 Mar 2024 | USD | 64.5 | 64.5 | 61.8 | 61.8 | 61.8 | -2.7 (-4.19%) | 700 |
| 6 Mar 2024 | USD | 62.21 | 64.5 | 62 | 64.5 | 64.5 | +3.99 (+6.59%) | 1,600 |
| 5 Mar 2024 | USD | 61.75 | 64.02 | 60.51 | 60.51 | 60.51 | +0.41 (+0.68%) | 1,100 |
| 4 Mar 2024 | USD | 61.25 | 63.46 | 60.1 | 60.1 | 60.1 | -2 (-3.22%) | 1,600 |
| 1 Mar 2024 | USD | 61 | 62.1 | 61 | 62.1 | 62.1 | +0.82 (+1.34%) | 2,100 |
| 29 Feb 2024 | USD | 59.85 | 61.43 | 58.63 | 61.28 | 61.28 | +0.04 (+0.07%) | 14,100 |
| 28 Feb 2024 | USD | 63 | 64.65 | 61.24 | 61.24 | 61.24 | -2.96 (-4.61%) | 1,900 |
| 27 Feb 2024 | USD | 63.9 | 64.2 | 63.9 | 64.2 | 64.2 | +0.55 (+0.86%) | 2,100 |
| 26 Feb 2024 | USD | 64.25 | 66.7 | 63.65 | 63.65 | 63.65 | -0.98 (-1.52%) | 1,500 |
| 23 Feb 2024 | USD | 66.15 | 66.15 | 64.21 | 64.63 | 64.63 | -0.46 (-0.71%) | 1,200 |
| 22 Feb 2024 | USD | 67.11 | 67.11 | 65.09 | 65.09 | 65.09 | -0.91 (-1.38%) | 3,100 |
| 21 Feb 2024 | USD | 66.75 | 66.75 | 65.8 | 66 | 66 | +0.53 (+0.81%) | 2,000 |
| 20 Feb 2024 | USD | 65.47 | 67.16 | 65.47 | 65.47 | 65.47 | -0.67 (-1.01%) | 1,400 |
| 16 Feb 2024 | USD | 66.11 | 66.14 | 64.37 | 66.14 | 66.14 | -0.71 (-1.06%) | 2,500 |
