| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 72.4835 | 72.4835 | 72.4835 | 72.4835 | 72.4835 | -1.026 (-1.40%) | 3,237 |
| 28 Nov 2018 | USD | 72.6 | 73.51 | 72.6 | 73.51 | 73.51 | -2.708 (-3.55%) | 600 |
| 27 Nov 2018 | USD | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 76.2181 | 76.2181 | 76.2181 | 76.2181 | 76.2181 | +0.518 (+0.68%) | 395 |
| 16 Nov 2018 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -0.234 (-0.31%) | 692 |
| 15 Nov 2018 | USD | 76.2 | 76.2 | 75.9338 | 75.9338 | 75.9338 | -0.246 (-0.32%) | 284 |
| 14 Nov 2018 | USD | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -3.17 (-3.99%) | 140 |
| 13 Nov 2018 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -2.25 (-2.76%) | 162 |
| 7 Nov 2018 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 81.4 | 81.6 | 81.4 | 81.6 | 81.6 | +0.9 (+1.12%) | 325 |
| 5 Nov 2018 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +0.35 (+0.44%) | 128 |
| 31 Oct 2018 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +1 (+1.26%) | 649 |
| 30 Oct 2018 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -1.45 (-1.79%) | 100 |
| 26 Oct 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | -1.15 (-1.40%) | 100 |
| 25 Oct 2018 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +1.4 (+1.74%) | 764 |
| 24 Oct 2018 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -2.05 (-2.48%) | 100 |
| 23 Oct 2018 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
