Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2018	USD	82.6	82.6	82.6	82.6	82.6	+0.042 (+0.05%)	100
17 Oct 2018	USD	82.5584	82.5584	82.5584	82.5584	82.5584	0.0 (0.0%)	0
16 Oct 2018	USD	82.5584	82.5584	82.5584	82.5584	82.5584	0.0 (0.0%)	0
15 Oct 2018	USD	82.5584	82.5584	82.5584	82.5584	82.5584	0.0 (0.0%)	0
12 Oct 2018	USD	82.5584	82.5584	82.5584	82.5584	82.5584	-0.822 (-0.99%)	300
11 Oct 2018	USD	83.38	83.38	83.38	83.38	83.38	-9.82 (-10.54%)	130
10 Oct 2018	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
9 Oct 2018	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
8 Oct 2018	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
5 Oct 2018	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
4 Oct 2018	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
3 Oct 2018	USD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	0
2 Oct 2018	USD	93.2	93.2	93.2	93.2	93.2	-1.36 (-1.44%)	400
1 Oct 2018	USD	94.56	94.56	94.56	94.56	94.56	-1.04 (-1.09%)	1,052
28 Sep 2018	USD	95.6	95.6	95.6	95.6	95.6	0.0 (0.0%)	0
27 Sep 2018	USD	95.6	95.6	95.6	95.6	95.6	0.0 (0.0%)	0
26 Sep 2018	USD	95.6	95.6	95.6	95.6	95.6	0.0 (0.0%)	0
25 Sep 2018	USD	95.6	95.6	95.6	95.6	95.6	+3.85 (+4.20%)	100
24 Sep 2018	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
21 Sep 2018	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
20 Sep 2018	USD	91.75	91.75	91.75	91.75	91.75	-0.64 (-0.69%)	100
19 Sep 2018	USD	92.39	92.39	92.39	92.39	92.39	0.0 (0.0%)	0
18 Sep 2018	USD	92.39	92.39	92.39	92.39	92.39	0.0 (0.0%)	0
17 Sep 2018	USD	92.39	92.39	92.39	92.39	92.39	0.0 (0.0%)	0
14 Sep 2018	USD	92.39	92.39	92.39	92.39	92.39	0.0 (0.0%)	0
13 Sep 2018	USD	92.39	92.39	92.39	92.39	92.39	0.0 (0.0%)	0
12 Sep 2018	USD	92.39	92.39	92.39	92.39	92.39	0.0 (0.0%)	0
11 Sep 2018	USD	92.39	92.39	92.39	92.39	92.39	0.0 (0.0%)	0
10 Sep 2018	USD	92.39	92.39	92.39	92.39	92.39	0.0 (0.0%)	0
7 Sep 2018	USD	92.39	92.39	92.39	92.39	92.39	0.0 (0.0%)	0

Unicorn Response |