Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +0.25 (+0.29%) | 100 |
24 Jul 2018 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +5.75 (+7.20%) | 100 |
20 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +0.75 (+0.95%) | 100 |
4 Jul 2018 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 79.05 | 79.1 | 79.05 | 79.1 | 79.1 | +1.74 (+2.25%) | 1,600 |
28 Jun 2018 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -3.14 (-3.90%) | 119 |
27 Jun 2018 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -3.48 (-4.14%) | 114 |
21 Jun 2018 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0 (0.0%) | 0 |