| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 66.15 | 66.85 | 66.15 | 66.85 | 66.85 | -0.72 (-1.07%) | 3,100 |
| 14 Feb 2024 | USD | 67.47 | 67.57 | 65.24 | 67.57 | 67.57 | -0.8 (-1.17%) | 13,900 |
| 13 Feb 2024 | USD | 68.41 | 68.41 | 64.5 | 68.37 | 68.37 | +0.72 (+1.06%) | 2,200 |
| 12 Feb 2024 | USD | 68.6 | 68.6 | 67.65 | 67.65 | 67.65 | +0.06 (+0.09%) | 1,400 |
| 9 Feb 2024 | USD | 69.84 | 69.84 | 67.59 | 67.59 | 67.59 | -2.26 (-3.24%) | 900 |
| 8 Feb 2024 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +0.05 (+0.07%) | 900 |
| 7 Feb 2024 | USD | 68.9 | 69.8 | 68.9 | 69.8 | 69.8 | +0.69 (+1.00%) | 1,200 |
| 6 Feb 2024 | USD | 69.48 | 70.3 | 69.11 | 69.11 | 69.11 | -0.83 (-1.19%) | 1,700 |
| 5 Feb 2024 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.35 (-1.89%) | 1,000 |
| 2 Feb 2024 | USD | 71.21 | 71.29 | 71.21 | 71.29 | 71.29 | -0.29 (-0.41%) | 700 |
| 1 Feb 2024 | USD | 70.15 | 71.58 | 68.83 | 71.58 | 71.58 | +1.75 (+2.51%) | 2,000 |
| 31 Jan 2024 | USD | 71.83 | 71.83 | 69.83 | 69.83 | 69.83 | -0.09 (-0.13%) | 900 |
| 30 Jan 2024 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.0 (0.0%) | 700 |
| 29 Jan 2024 | USD | 71.4 | 71.4 | 69.92 | 69.92 | 69.92 | -3.72 (-5.05%) | 1,400 |
| 26 Jan 2024 | USD | 73.63 | 73.64 | 73.63 | 73.64 | 73.64 | +4.52 (+6.54%) | 700 |
| 25 Jan 2024 | USD | 68.62 | 72.55 | 68.62 | 69.12 | 69.12 | +0.22 (+0.32%) | 1,100 |
| 24 Jan 2024 | USD | 71.35 | 71.35 | 68.9 | 68.9 | 68.9 | -1.47 (-2.09%) | 1,400 |
| 23 Jan 2024 | USD | 68.84 | 70.37 | 68.67 | 70.37 | 70.37 | -2.73 (-3.73%) | 1,700 |
| 22 Jan 2024 | USD | 72.05 | 73.37 | 69.62 | 73.1 | 73.1 | +4.28 (+6.22%) | 2,500 |
| 19 Jan 2024 | USD | 70.99 | 71.18 | 68.82 | 68.82 | 68.82 | -1.84 (-2.60%) | 2,300 |
| 18 Jan 2024 | USD | 70.36 | 70.66 | 68.64 | 70.66 | 70.66 | +0.56 (+0.80%) | 2,500 |
| 17 Jan 2024 | USD | 69.2 | 70.1 | 69.2 | 70.1 | 70.1 | -1.1 (-1.54%) | 2,800 |
| 16 Jan 2024 | USD | 68.34 | 71.35 | 67.58 | 71.2 | 71.2 | +1.81 (+2.61%) | 2,300 |
| 12 Jan 2024 | USD | 71.5 | 71.5 | 69.39 | 69.39 | 69.39 | +0.98 (+1.43%) | 800 |
| 11 Jan 2024 | USD | 71.79 | 71.79 | 68.41 | 68.41 | 68.41 | -2.56 (-3.61%) | 800 |
| 10 Jan 2024 | USD | 71.1 | 71.1 | 70.97 | 70.97 | 70.97 | -0.58 (-0.81%) | 900 |
| 9 Jan 2024 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | +1.37 (+1.95%) | 700 |
| 8 Jan 2024 | USD | 70.95 | 70.95 | 68.36 | 70.18 | 70.18 | +1.03 (+1.49%) | 2,900 |
| 5 Jan 2024 | USD | 69.4 | 70.15 | 69.15 | 69.15 | 69.15 | -1.62 (-2.29%) | 1,300 |
| 4 Jan 2024 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.0 (0.0%) | 400 |
