| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.05 (-0.11%) | 600 |
| 14 Dec 2016 | USD | 45.04 | 45.4 | 44.75 | 44.75 | 44.75 | +0.05 (+0.11%) | 2,955 |
| 13 Dec 2016 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.21 (-0.47%) | 838 |
| 8 Dec 2016 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.09 (-0.20%) | 236 |
| 2 Dec 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 45 | 45 | 45 | 45 | 45 | -0.14 (-0.31%) | 100 |
| 29 Nov 2016 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +2.18 (+5.07%) | 100 |
| 25 Nov 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -1.35 (-3.05%) | 100 |
| 11 Nov 2016 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 43.9 | 44.32 | 43.64 | 44.31 | 44.31 | -2.062 (-4.45%) | 707 |
| 9 Nov 2016 | USD | 46.372 | 46.372 | 46.372 | 46.372 | 46.372 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 46.372 | 46.372 | 46.372 | 46.372 | 46.372 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 46.372 | 46.372 | 46.372 | 46.372 | 46.372 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 46.372 | 46.372 | 46.372 | 46.372 | 46.372 | 0.0 (0.0%) | 0 |
