| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 46.372 | 46.372 | 46.372 | 46.372 | 46.372 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 46.372 | 46.372 | 46.372 | 46.372 | 46.372 | -0.528 (-1.13%) | 833 |
| 1 Nov 2016 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.34 (+0.73%) | 701 |
| 27 Oct 2016 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.44 (-0.94%) | 159 |
| 25 Oct 2016 | USD | 47 | 47 | 47 | 47 | 47 | -0.45 (-0.95%) | 100 |
| 24 Oct 2016 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.27 (-0.57%) | 660 |
| 20 Oct 2016 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -2.16 (-4.33%) | 100 |
| 11 Oct 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.24 (+0.48%) | 100 |
| 3 Oct 2016 | USD | 49.94 | 49.94 | 49.64 | 49.64 | 49.64 | -0.2 (-0.40%) | 632 |
| 30 Sep 2016 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.21 (+0.42%) | 160 |
| 27 Sep 2016 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.6 (+1.22%) | 2,351 |
