| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.02 (-0.04%) | 328 |
| 19 Sep 2016 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.39 (-0.79%) | 100 |
| 15 Sep 2016 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.29 (+0.59%) | 100 |
| 14 Sep 2016 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.16 (+0.33%) | 100 |
| 13 Sep 2016 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 48.6 | 48.99 | 48.6 | 48.99 | 48.99 | +0.58 (+1.20%) | 290 |
| 9 Sep 2016 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.07 (-2.16%) | 290 |
| 8 Sep 2016 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +2.13 (+4.50%) | 100 |
| 7 Sep 2016 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 47.65 | 47.65 | 47.35 | 47.35 | 47.35 | +0.95 (+2.05%) | 350 |
| 5 Sep 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.44 (+0.96%) | 161 |
| 31 Aug 2016 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.89 (-1.90%) | 100 |
| 30 Aug 2016 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 46.99 | 46.99 | 46.85 | 46.85 | 46.85 | -0.61 (-1.29%) | 3,571 |
| 24 Aug 2016 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +1.29 (+2.79%) | 100 |
