| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 70.33 | 70.77 | 69.8 | 70.77 | 70.77 | -0.99 (-1.38%) | 4,000 |
| 2 Jan 2024 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | +1.71 (+2.44%) | 900 |
| 29 Dec 2023 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -3.55 (-4.82%) | 400 |
| 28 Dec 2023 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +3.37 (+4.80%) | 700 |
| 27 Dec 2023 | USD | 73.64 | 73.64 | 70.23 | 70.23 | 70.23 | +0.13 (+0.19%) | 1,200 |
| 26 Dec 2023 | USD | 73.62 | 73.62 | 70.1 | 70.1 | 70.1 | +0.3 (+0.43%) | 2,200 |
| 22 Dec 2023 | USD | 73.24 | 73.6 | 69.8 | 69.8 | 69.8 | +0.35 (+0.50%) | 2,900 |
| 21 Dec 2023 | USD | 72.25 | 72.25 | 69.45 | 69.45 | 69.45 | -0.53 (-0.76%) | 1,100 |
| 20 Dec 2023 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -2.97 (-4.07%) | 800 |
| 19 Dec 2023 | USD | 71.4 | 72.95 | 71.4 | 72.95 | 72.95 | +2.85 (+4.07%) | 1,600 |
| 18 Dec 2023 | USD | 71.88 | 71.88 | 70.1 | 70.1 | 70.1 | -1.4 (-1.96%) | 2,100 |
| 15 Dec 2023 | USD | 69.5 | 71.5 | 69.3 | 71.5 | 71.5 | +0.78 (+1.10%) | 2,500 |
| 14 Dec 2023 | USD | 71.7 | 71.7 | 70.72 | 70.72 | 70.72 | +2.501 (+3.67%) | 2,700 |
| 13 Dec 2023 | USD | 72.69 | 72.69 | 68 | 68.2193 | 68.2193 | -2.261 (-3.21%) | 8,108 |
| 12 Dec 2023 | USD | 71.7 | 71.7 | 69.17 | 70.48 | 70.48 | +0.78 (+1.12%) | 2,930 |
| 11 Dec 2023 | USD | 70.6 | 70.95 | 69.7 | 69.7 | 69.7 | +0.1 (+0.14%) | 5,385 |
| 8 Dec 2023 | USD | 70.9 | 70.9 | 69.6 | 69.6 | 69.6 | -0.15 (-0.22%) | 2,400 |
| 7 Dec 2023 | USD | 69.8 | 69.8 | 69.75 | 69.75 | 69.75 | +0.53 (+0.77%) | 1,700 |
| 6 Dec 2023 | USD | 69.35 | 69.35 | 69.05 | 69.22 | 69.22 | -0.02 (-0.03%) | 1,900 |
| 5 Dec 2023 | USD | 68.93 | 70.47 | 67.49 | 69.24 | 69.24 | +0.5 (+0.73%) | 1,700 |
| 4 Dec 2023 | USD | 70.25 | 70.4 | 68.74 | 68.74 | 68.74 | -2.16 (-3.05%) | 4,400 |
| 1 Dec 2023 | USD | 70.2 | 70.9 | 70.2 | 70.9 | 70.9 | +2.99 (+4.40%) | 2,100 |
| 30 Nov 2023 | USD | 69.65 | 69.8 | 67.91 | 67.91 | 67.91 | -2.31 (-3.29%) | 1,900 |
| 29 Nov 2023 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | +1.23 (+1.78%) | 700 |
| 28 Nov 2023 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -1.15 (-1.64%) | 700 |
| 27 Nov 2023 | USD | 69.35 | 70.14 | 69.2 | 70.14 | 70.14 | +0.89 (+1.29%) | 4,700 |
| 24 Nov 2023 | USD | 69.25 | 69.25 | 69.2 | 69.25 | 69.25 | -0.65 (-0.93%) | 1,500 |
| 22 Nov 2023 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 400 |
| 21 Nov 2023 | USD | 67.75 | 69.9 | 67.75 | 69.9 | 69.9 | -0.18 (-0.26%) | 1,100 |
| 20 Nov 2023 | USD | 69.6 | 70.08 | 69.1 | 70.08 | 70.08 | +3.84 (+5.80%) | 6,200 |
