Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.05 (-0.11%) | 133 |
4 Aug 2016 | USD | 46.23 | 46.24 | 46.22 | 46.22 | 46.22 | -0.51 (-1.09%) | 400 |
3 Aug 2016 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +2.59 (+5.87%) | 112 |
28 Jul 2016 | USD | 44.45 | 44.45 | 44.14 | 44.14 | 44.14 | +0.27 (+0.62%) | 4,009 |
27 Jul 2016 | USD | 43.8 | 43.87 | 43.8 | 43.87 | 43.87 | +0.37 (+0.85%) | 421 |
26 Jul 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.46 (-1.05%) | 175 |
21 Jul 2016 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.9 (+2.09%) | 377 |
19 Jul 2016 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.27 (+0.63%) | 500 |
18 Jul 2016 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.49 (-1.13%) | 100 |
14 Jul 2016 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.08 (+0.19%) | 167 |
13 Jul 2016 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 42.86 | 43.2 | 42.86 | 43.2 | 43.2 | +0.13 (+0.30%) | 200 |
11 Jul 2016 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.81 (+1.92%) | 100 |
8 Jul 2016 | USD | 42.5 | 42.5 | 42.26 | 42.26 | 42.26 | +0.16 (+0.38%) | 682 |
7 Jul 2016 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 41.34 | 42.1 | 41.34 | 42.1 | 42.1 | -0.5 (-1.17%) | 4,700 |
5 Jul 2016 | USD | 42.26 | 42.6 | 42.06 | 42.6 | 42.6 | -1.32 (-3.01%) | 707 |
4 Jul 2016 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 43.98 | 43.98 | 43.92 | 43.92 | 43.92 | +0.04 (+0.09%) | 10,291 |