Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +2.95 (+7.21%) | 270 |
28 Jun 2016 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -5.63 (-12.09%) | 100 |
24 Jun 2016 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +2.9 (+6.64%) | 203 |
22 Jun 2016 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.11 (-0.25%) | 100 |
15 Jun 2016 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.91 (-2.04%) | 166 |
13 Jun 2016 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.04 (-0.09%) | 179 |
10 Jun 2016 | USD | 44.99 | 45 | 44.72 | 44.72 | 44.72 | -1.78 (-3.83%) | 1,515 |
9 Jun 2016 | USD | 46.19 | 46.5 | 46.19 | 46.5 | 46.5 | +0.15 (+0.32%) | 200 |
8 Jun 2016 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 46.48 | 46.48 | 46.35 | 46.35 | 46.35 | -0.18 (-0.39%) | 559 |
6 Jun 2016 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.33 (+0.71%) | 159 |
1 Jun 2016 | USD | 46.18 | 46.2 | 46.15 | 46.2 | 46.2 | -0.14 (-0.30%) | 753 |
31 May 2016 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +1.47 (+3.28%) | 200 |
30 May 2016 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.47 (+1.06%) | 350 |
24 May 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.69 (-1.53%) | 583 |