| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 45.09 | 45.09 | 44.98 | 45.09 | 45.09 | +0.119 (+0.26%) | 588 |
| 13 May 2016 | USD | 44.9714 | 44.9714 | 44.9714 | 44.9714 | 44.9714 | -0.519 (-1.14%) | 10,314 |
| 12 May 2016 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.01 (-0.02%) | 160 |
| 10 May 2016 | USD | 45.56 | 45.56 | 45.5 | 45.5 | 45.5 | -0.33 (-0.72%) | 248 |
| 9 May 2016 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.87 (+1.94%) | 179 |
| 6 May 2016 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 44.91 | 44.96 | 44.91 | 44.96 | 44.96 | -0.14 (-0.31%) | 1,290 |
| 4 May 2016 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.6 (-1.31%) | 100 |
| 3 May 2016 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 45.73 | 45.73 | 45.7 | 45.7 | 45.7 | +0.71 (+1.58%) | 1,731 |
| 29 Apr 2016 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.33 (+0.74%) | 546 |
| 26 Apr 2016 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.46 (+1.04%) | 275 |
| 25 Apr 2016 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.7 (-1.56%) | 308 |
| 20 Apr 2016 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.32 (-0.71%) | 1,802 |
| 19 Apr 2016 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.92 (+2.08%) | 1,200 |
| 18 Apr 2016 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.44 (+1.00%) | 573 |
| 15 Apr 2016 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.21 (+0.48%) | 228 |
| 12 Apr 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.9 (+2.11%) | 100 |
