Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2016	USD	42.75	42.75	42.75	42.75	42.75	-0.14 (-0.33%)	263
6 Apr 2016	USD	42.89	42.89	42.89	42.89	42.89	0.0 (0.0%)	0
5 Apr 2016	USD	42.89	42.89	42.89	42.89	42.89	0.0 (0.0%)	0
4 Apr 2016	USD	42.89	42.89	42.89	42.89	42.89	0.0 (0.0%)	0
1 Apr 2016	USD	42.89	42.89	42.89	42.89	42.89	0.0 (0.0%)	0
31 Mar 2016	USD	42.89	42.89	42.89	42.89	42.89	+0.03 (+0.07%)	200
30 Mar 2016	USD	42.86	42.86	42.86	42.86	42.86	+0.45 (+1.06%)	100
29 Mar 2016	USD	41.82	42.41	41.82	42.41	42.41	+0.71 (+1.70%)	779
28 Mar 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
25 Mar 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
24 Mar 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
23 Mar 2016	USD	41.7	41.7	41.7	41.7	41.7	-0.12 (-0.29%)	505
22 Mar 2016	USD	41.82	41.82	41.82	41.82	41.82	0.0 (0.0%)	0
21 Mar 2016	USD	41.82	41.82	41.82	41.82	41.82	0.0 (0.0%)	0
18 Mar 2016	USD	41.82	41.82	41.82	41.82	41.82	+0.12 (+0.29%)	215
17 Mar 2016	USD	41.7	41.7	41.7	41.7	41.7	+0.6 (+1.46%)	600
16 Mar 2016	USD	40.62	41.34	40.62	41.1	41.1	-0.03 (-0.07%)	639
15 Mar 2016	USD	41.01	41.13	41.01	41.13	41.13	+0.16 (+0.39%)	438
14 Mar 2016	USD	40.97	40.97	40.97	40.97	40.97	0.0 (0.0%)	0
11 Mar 2016	USD	41.34	41.34	40.97	40.97	40.97	-0.4 (-0.97%)	948
10 Mar 2016	USD	41.37	41.37	41.37	41.37	41.37	+0.02 (+0.05%)	173
9 Mar 2016	USD	41.35	41.35	41.35	41.35	41.35	+1.28 (+3.19%)	288
8 Mar 2016	USD	40.07	40.07	40.07	40.07	40.07	0.0 (0.0%)	0
7 Mar 2016	USD	40.07	40.07	40.07	40.07	40.07	0.0 (0.0%)	0
4 Mar 2016	USD	40.07	40.07	40.07	40.07	40.07	0.0 (0.0%)	0
3 Mar 2016	USD	40.07	40.07	40.07	40.07	40.07	0.0 (0.0%)	0
2 Mar 2016	USD	40.07	40.07	40.07	40.07	40.07	0.0 (0.0%)	0
1 Mar 2016	USD	40.07	40.07	40.07	40.07	40.07	0.0 (0.0%)	0
29 Feb 2016	USD	40.2	40.2	40.07	40.07	40.07	-0.29 (-0.72%)	833
26 Feb 2016	USD	40.36	40.36	40.36	40.36	40.36	+0.48 (+1.20%)	100

Unicorn Response |