| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 40.08 | 40.08 | 39.88 | 39.88 | 39.88 | -0.07 (-0.18%) | 5,887 |
| 22 Feb 2016 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.56 (+1.42%) | 979 |
| 19 Feb 2016 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.07 (+0.18%) | 100 |
| 18 Feb 2016 | USD | 39.44 | 39.44 | 39.32 | 39.32 | 39.32 | +0.03 (+0.08%) | 903 |
| 17 Feb 2016 | USD | 39.5 | 39.73 | 39.29 | 39.29 | 39.29 | +0.34 (+0.87%) | 3,776 |
| 16 Feb 2016 | USD | 39.0856 | 39.0856 | 38.95 | 38.95 | 38.95 | +1 (+2.64%) | 3,544 |
| 15 Feb 2016 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 38.29 | 38.29 | 37.95 | 37.95 | 37.95 | +0.2 (+0.53%) | 529 |
| 11 Feb 2016 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.37 (-0.97%) | 100 |
| 10 Feb 2016 | USD | 38.26 | 38.26 | 38.12 | 38.12 | 38.12 | +0.3 (+0.79%) | 517 |
| 9 Feb 2016 | USD | 37.644 | 37.82 | 37.644 | 37.82 | 37.82 | +1.12 (+3.05%) | 335 |
| 8 Feb 2016 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -2.46 (-6.28%) | 100 |
| 5 Feb 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.41 (-3.48%) | 178 |
| 4 Feb 2016 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.47 (+1.17%) | 168 |
| 3 Feb 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.05 (-0.12%) | 100 |
| 2 Feb 2016 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.6 (-1.47%) | 400 |
| 1 Feb 2016 | USD | 40.79 | 40.79 | 40.75 | 40.75 | 40.75 | +0.26 (+0.64%) | 3,009 |
| 29 Jan 2016 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.11 (-0.27%) | 174 |
| 28 Jan 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.51 (+1.27%) | 3,370 |
| 22 Jan 2016 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.47 (-1.16%) | 100 |
| 20 Jan 2016 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 40.66 | 40.66 | 40.56 | 40.56 | 40.56 | +0.75 (+1.88%) | 1,241 |
| 18 Jan 2016 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -2.04 (-4.87%) | 445 |
