Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	USD	41.61	41.85	41.51	41.85	41.85	-0.1 (-0.24%)	888
13 Jan 2016	USD	42.23	42.23	41.95	41.95	41.95	-0.12 (-0.29%)	200
12 Jan 2016	USD	42.07	42.07	42.07	42.07	42.07	0.0 (0.0%)	0
11 Jan 2016	USD	42.07	42.07	42.07	42.07	42.07	-0.4 (-0.94%)	210
8 Jan 2016	USD	42.47	42.47	42.47	42.47	42.47	0.0 (0.0%)	0
7 Jan 2016	USD	42.47	42.47	42.47	42.47	42.47	0.0 (0.0%)	0
6 Jan 2016	USD	42.47	42.47	42.47	42.47	42.47	0.0 (0.0%)	0
5 Jan 2016	USD	42.55	42.55	42.47	42.47	42.47	-0.63 (-1.46%)	518
4 Jan 2016	USD	43.1	43.1	43.1	43.1	43.1	-1.27 (-2.86%)	100
1 Jan 2016	USD	44.37	44.37	44.37	44.37	44.37	0.0 (0.0%)	0
31 Dec 2015	USD	44.37	44.37	44.37	44.37	44.37	0.0 (0.0%)	0
30 Dec 2015	USD	44.668	44.668	44.37	44.37	44.37	+1.42 (+3.31%)	5,161
29 Dec 2015	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
28 Dec 2015	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
25 Dec 2015	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
24 Dec 2015	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
23 Dec 2015	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
22 Dec 2015	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
21 Dec 2015	USD	43.21	43.29	42.95	42.95	42.95	-0.34 (-0.79%)	557
18 Dec 2015	USD	43.29	43.29	43.29	43.29	43.29	+0.44 (+1.03%)	100
17 Dec 2015	USD	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
16 Dec 2015	USD	42.6	42.85	42.6	42.85	42.85	+1.269 (+3.05%)	200
15 Dec 2015	USD	41.5813	41.5813	41.5813	41.5813	41.5813	0.0 (0.0%)	0
14 Dec 2015	USD	41.5813	41.5813	41.5813	41.5813	41.5813	+0.271 (+0.66%)	204
11 Dec 2015	USD	41.31	41.31	41.31	41.31	41.31	0.0 (0.0%)	0
10 Dec 2015	USD	41.31	41.31	41.31	41.31	41.31	0.0 (0.0%)	0
9 Dec 2015	USD	41.31	41.31	41.31	41.31	41.31	0.0 (0.0%)	0
8 Dec 2015	USD	41.31	41.31	41.31	41.31	41.31	0.0 (0.0%)	0
7 Dec 2015	USD	41.31	41.31	41.31	41.31	41.31	+1.07 (+2.66%)	300
4 Dec 2015	USD	40.24	40.24	40.24	40.24	40.24	0.0 (0.0%)	0

Unicorn Response |