Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2015	USD	40.24	40.24	40.24	40.24	40.24	0.0 (0.0%)	0
2 Dec 2015	USD	40.24	40.24	40.24	40.24	40.24	0.0 (0.0%)	0
1 Dec 2015	USD	40.24	40.24	40.24	40.24	40.24	+0.71 (+1.80%)	100
30 Nov 2015	USD	39.53	39.53	39.53	39.53	39.53	0.0 (0.0%)	0
27 Nov 2015	USD	39.53	39.53	39.53	39.53	39.53	0.0 (0.0%)	0
26 Nov 2015	USD	39.53	39.53	39.53	39.53	39.53	0.0 (0.0%)	0
25 Nov 2015	USD	39.53	39.53	39.53	39.53	39.53	0.0 (0.0%)	0
24 Nov 2015	USD	39.53	39.53	39.53	39.53	39.53	-0.78 (-1.94%)	100
23 Nov 2015	USD	40.31	40.31	40.31	40.31	40.31	-0.64 (-1.56%)	152
20 Nov 2015	USD	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
19 Nov 2015	USD	40.95	40.95	40.95	40.95	40.95	+0.88 (+2.20%)	343
18 Nov 2015	USD	40.07	40.07	40.07	40.07	40.07	+0.04 (+0.10%)	161
17 Nov 2015	USD	40.03	40.03	40.03	40.03	40.03	-0.46 (-1.14%)	145
16 Nov 2015	USD	40.49	40.49	40.49	40.49	40.49	0.0 (0.0%)	0
13 Nov 2015	USD	40.49	40.49	40.49	40.49	40.49	0.0 (0.0%)	0
12 Nov 2015	USD	40.49	40.49	40.49	40.49	40.49	0.0 (0.0%)	0
11 Nov 2015	USD	40.49	40.49	40.49	40.49	40.49	0.0 (0.0%)	0
10 Nov 2015	USD	40.49	40.49	40.49	40.49	40.49	0.0 (0.0%)	0
9 Nov 2015	USD	40.22	40.49	40.13	40.49	40.49	-0.45 (-1.10%)	326
6 Nov 2015	USD	40.94	40.94	40.94	40.94	40.94	-0.51 (-1.23%)	250
5 Nov 2015	USD	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
4 Nov 2015	USD	41.45	41.45	41.45	41.45	41.45	-1.39 (-3.24%)	4,125
3 Nov 2015	USD	42.84	42.84	42.84	42.84	42.84	0.0 (0.0%)	0
2 Nov 2015	USD	42.84	42.84	42.84	42.84	42.84	+0.07 (+0.16%)	1,059
30 Oct 2015	USD	42.77	42.77	42.77	42.77	42.77	-0.48 (-1.11%)	100
29 Oct 2015	USD	43.24	43.25	43.24	43.25	43.25	-0.2 (-0.46%)	307
28 Oct 2015	USD	43.45	43.45	43.45	43.45	43.45	0.0 (0.0%)	0
27 Oct 2015	USD	43.45	43.45	43.45	43.45	43.45	-1.14 (-2.56%)	762
26 Oct 2015	USD	44.59	44.59	44.59	44.59	44.59	+0.64 (+1.46%)	100
23 Oct 2015	USD	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0

Unicorn Response |