| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.45 (-1.01%) | 719 |
| 21 Oct 2015 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.32 (-0.72%) | 175 |
| 16 Oct 2015 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +1.56 (+3.61%) | 446 |
| 14 Oct 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.06 (+0.14%) | 151 |
| 9 Oct 2015 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -1.46 (-3.28%) | 233 |
| 6 Oct 2015 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.04 (+0.09%) | 100 |
| 5 Oct 2015 | USD | 44.27 | 44.52 | 44.27 | 44.52 | 44.52 | +1.38 (+3.20%) | 1,157 |
| 2 Oct 2015 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.6 (+1.41%) | 100 |
| 1 Oct 2015 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.21 (-0.49%) | 220 |
| 30 Sep 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1.75 (+4.27%) | 1,063 |
| 25 Sep 2015 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 40.6 | 41 | 40.6 | 41 | 41 | +0.74 (+1.84%) | 200 |
| 23 Sep 2015 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 40.55 | 40.55 | 40.26 | 40.26 | 40.26 | -1.44 (-3.45%) | 457 |
| 21 Sep 2015 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.04 (+0.10%) | 1,100 |
| 18 Sep 2015 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.493 (-1.17%) | 179 |
| 17 Sep 2015 | USD | 42.1527 | 42.1527 | 42.1527 | 42.1527 | 42.1527 | +2.023 (+5.04%) | 291 |
| 16 Sep 2015 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 40.6893 | 40.6893 | 40.13 | 40.13 | 40.13 | -0.44 (-1.08%) | 1,864 |
| 11 Sep 2015 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.86 (+2.17%) | 194 |
