Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 40.06 | 40.06 | 39.71 | 39.71 | 39.71 | -0.38 (-0.95%) | 279 |
7 Sep 2015 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.008 (-2.45%) | 450 |
2 Sep 2015 | USD | 41.0975 | 41.0975 | 41.0975 | 41.0975 | 41.0975 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 41.0975 | 41.0975 | 41.0975 | 41.0975 | 41.0975 | -0.782 (-1.87%) | 301 |
31 Aug 2015 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.11 (+0.26%) | 100 |
28 Aug 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.57 (+1.38%) | 100 |
27 Aug 2015 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.49 (-1.18%) | 200 |
24 Aug 2015 | USD | 42.04 | 42.04 | 40.95 | 41.69 | 41.69 | -0.2 (-0.48%) | 1,373 |
21 Aug 2015 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.69 (-1.62%) | 100 |
19 Aug 2015 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.395 (-0.92%) | 100 |
17 Aug 2015 | USD | 42.9751 | 42.9751 | 42.9751 | 42.9751 | 42.9751 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 42.9751 | 42.9751 | 42.9751 | 42.9751 | 42.9751 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 42.9751 | 42.9751 | 42.9751 | 42.9751 | 42.9751 | -0.465 (-1.07%) | 40,908 |
12 Aug 2015 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 43.78 | 43.78 | 43.44 | 43.44 | 43.44 | -0.28 (-0.64%) | 324 |
4 Aug 2015 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.08 (+0.18%) | 300 |
3 Aug 2015 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.68 (+1.58%) | 107 |