Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 43 | 43 | 42.96 | 42.96 | 42.96 | -0.11 (-0.26%) | 524 |
24 Jul 2015 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.01 (+0.02%) | 190 |
23 Jul 2015 | USD | 43.15 | 43.15 | 43.06 | 43.06 | 43.06 | +0.96 (+2.28%) | 200 |
22 Jul 2015 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +1.84 (+4.57%) | 100 |
14 Jul 2015 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.71 (+1.80%) | 100 |
8 Jul 2015 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 39.2 | 39.55 | 39.2 | 39.55 | 39.55 | -2.1 (-5.04%) | 444 |
6 Jul 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |