Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 69.49 | 69.6 | 66.2 | 66.24 | 66.24 | +1.14 (+1.75%) | 2,600 |
16 Nov 2023 | USD | 67 | 67.2 | 65.1 | 65.1 | 65.1 | -1.4 (-2.11%) | 2,000 |
15 Nov 2023 | USD | 66 | 68.5 | 66 | 66.5 | 66.5 | +1.07 (+1.64%) | 1,900 |
14 Nov 2023 | USD | 66.1 | 67.22 | 65.43 | 65.43 | 65.43 | +2.16 (+3.41%) | 1,700 |
13 Nov 2023 | USD | 64.4 | 64.8 | 63.27 | 63.27 | 63.27 | +0.87 (+1.39%) | 3,300 |
10 Nov 2023 | USD | 62.29 | 65.85 | 62.29 | 62.4 | 62.4 | -1.31 (-2.06%) | 2,100 |
9 Nov 2023 | USD | 65.25 | 65.25 | 63.71 | 63.71 | 63.71 | +1.81 (+2.92%) | 900 |
8 Nov 2023 | USD | 62.25 | 64.3 | 61.9 | 61.9 | 61.9 | -1.69 (-2.66%) | 3,300 |
7 Nov 2023 | USD | 63.4 | 63.6 | 62.43 | 63.59 | 63.59 | +3.29 (+5.46%) | 3,100 |
6 Nov 2023 | USD | 60.8 | 62 | 60.1 | 60.3 | 60.3 | -1.35 (-2.19%) | 5,600 |
3 Nov 2023 | USD | 59.45 | 61.65 | 59.45 | 61.65 | 61.65 | +1.95 (+3.27%) | 2,300 |
2 Nov 2023 | USD | 58.35 | 61.28 | 58.35 | 59.7 | 59.7 | +2.07 (+3.59%) | 3,500 |
1 Nov 2023 | USD | 55.97 | 57.63 | 55.83 | 57.63 | 57.63 | +2.08 (+3.74%) | 2,200 |
31 Oct 2023 | USD | 55.55 | 56.05 | 55.55 | 55.55 | 55.55 | -0.2 (-0.36%) | 1,800 |
30 Oct 2023 | USD | 55.97 | 57.26 | 55.75 | 55.75 | 55.75 | -1.75 (-3.04%) | 5,100 |
27 Oct 2023 | USD | 54.5 | 57.5 | 54.5 | 57.5 | 57.5 | +3.05 (+5.60%) | 3,000 |
26 Oct 2023 | USD | 55.85 | 57.58 | 54.45 | 54.45 | 54.45 | -2.05 (-3.63%) | 2,900 |
25 Oct 2023 | USD | 56.58 | 58.75 | 56.5 | 56.5 | 56.5 | -0.52 (-0.91%) | 2,700 |
24 Oct 2023 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +1.73 (+3.13%) | 1,700 |
23 Oct 2023 | USD | 58.16 | 58.3 | 54.7 | 55.29 | 55.29 | -0.31 (-0.56%) | 2,100 |
20 Oct 2023 | USD | 56.59 | 58.95 | 55.6 | 55.6 | 55.6 | -0.5 (-0.89%) | 2,500 |
19 Oct 2023 | USD | 59.55 | 59.55 | 56.1 | 56.1 | 56.1 | -3.64 (-6.09%) | 3,200 |
18 Oct 2023 | USD | 57.46 | 59.74 | 57.46 | 59.74 | 59.74 | +1.04 (+1.77%) | 2,100 |
17 Oct 2023 | USD | 60.55 | 60.55 | 58.45 | 58.7 | 58.7 | +0.95 (+1.65%) | 3,100 |
16 Oct 2023 | USD | 57.81 | 61.2 | 57.75 | 57.75 | 57.75 | +1 (+1.76%) | 6,000 |
13 Oct 2023 | USD | 58.75 | 59.45 | 56.75 | 56.75 | 56.75 | -3.05 (-5.10%) | 1,700 |
12 Oct 2023 | USD | 60.1 | 60.95 | 59.8 | 59.8 | 59.8 | +0.02 (+0.03%) | 1,800 |
11 Oct 2023 | USD | 60.65 | 62.76 | 59.78 | 59.78 | 59.78 | +0.41 (+0.69%) | 1,800 |
10 Oct 2023 | USD | 59.4 | 61.32 | 59.37 | 59.37 | 59.37 | -1.46 (-2.40%) | 1,400 |
9 Oct 2023 | USD | 58.9 | 60.83 | 58.9 | 60.83 | 60.83 | +1.23 (+2.06%) | 2,900 |