Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.45 (+3.61%) | 101 |
17 Jun 2015 | USD | 40.19 | 40.2 | 40.19 | 40.2 | 40.2 | +0.65 (+1.64%) | 200 |
16 Jun 2015 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.6 (-3.89%) | 184 |
12 Jun 2015 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 41.05 | 41.15 | 41.05 | 41.15 | 41.15 | +1.45 (+3.65%) | 700 |
10 Jun 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -1.35 (-3.29%) | 458 |
8 Jun 2015 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.25 (+0.61%) | 171 |
5 Jun 2015 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -5.77 (-12.39%) | 525 |
4 Jun 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.83 (-1.75%) | 1,075 |
21 May 2015 | USD | 47.45 | 47.6 | 47.4 | 47.4 | 47.4 | +2.12 (+4.68%) | 440 |
20 May 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 45.21 | 45.28 | 45.21 | 45.28 | 45.28 | -0.07 (-0.15%) | 973 |