Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2015	USD	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	0
6 May 2015	USD	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	0
5 May 2015	USD	45.35	45.35	45.35	45.35	45.35	-0.09 (-0.20%)	200
4 May 2015	USD	45.44	45.44	45.44	45.44	45.44	0.0 (0.0%)	0
1 May 2015	USD	45.44	45.44	45.44	45.44	45.44	0.0 (0.0%)	0
30 Apr 2015	USD	45.77	45.77	45.44	45.44	45.44	-0.33 (-0.72%)	1,029
29 Apr 2015	USD	46.29	46.29	45.77	45.77	45.77	+0.07 (+0.15%)	1,712
28 Apr 2015	USD	45.7	45.7	45.7	45.7	45.7	0.0 (0.0%)	0
27 Apr 2015	USD	45.4	45.7	45.4	45.7	45.7	+2.685 (+6.24%)	518
24 Apr 2015	USD	43.015	43.015	43.015	43.015	43.015	0.0 (0.0%)	0
23 Apr 2015	USD	43.015	43.015	43.015	43.015	43.015	0.0 (0.0%)	0
22 Apr 2015	USD	43.015	43.015	43.015	43.015	43.015	0.0 (0.0%)	0
21 Apr 2015	USD	43.015	43.015	43.015	43.015	43.015	0.0 (0.0%)	0
20 Apr 2015	USD	43.015	43.015	43.015	43.015	43.015	+0.375 (+0.88%)	300
17 Apr 2015	USD	42.64	42.64	42.64	42.64	42.64	-1.26 (-2.87%)	226
16 Apr 2015	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
15 Apr 2015	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
14 Apr 2015	USD	44.18	44.18	43.9	43.9	43.9	+0.43 (+0.99%)	1,361
13 Apr 2015	USD	43.47	43.47	43.47	43.47	43.47	0.0 (0.0%)	0
10 Apr 2015	USD	43.47	43.47	43.47	43.47	43.47	0.0 (0.0%)	0
9 Apr 2015	USD	43.47	43.47	43.47	43.47	43.47	0.0 (0.0%)	0
8 Apr 2015	USD	43.47	43.47	43.47	43.47	43.47	-0.98 (-2.20%)	100
7 Apr 2015	USD	44.65	44.65	44.45	44.45	44.45	+0.62 (+1.41%)	400
6 Apr 2015	USD	43.87	43.87	43.83	43.83	43.83	+0.13 (+0.30%)	521
3 Apr 2015	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
2 Apr 2015	USD	43.7	43.7	43.7	43.7	43.7	+0.85 (+1.98%)	300
1 Apr 2015	USD	42.95	42.95	42.85	42.85	42.85	-0.45 (-1.04%)	301
31 Mar 2015	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
30 Mar 2015	USD	43.3	43.3	43.3	43.3	43.3	-0.332 (-0.76%)	171
27 Mar 2015	USD	43.632	43.632	43.632	43.632	43.632	0.0 (0.0%)	0

Unicorn Response |