| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 43.632 | 43.632 | 43.632 | 43.632 | 43.632 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 43.632 | 43.632 | 43.632 | 43.632 | 43.632 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 43.632 | 43.632 | 43.632 | 43.632 | 43.632 | +0.552 (+1.28%) | 691 |
| 23 Mar 2015 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +1.94 (+4.72%) | 100 |
| 20 Mar 2015 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 40.88 | 41.14 | 40.88 | 41.14 | 41.14 | +1.06 (+2.64%) | 385 |
| 17 Mar 2015 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.14 (-0.35%) | 176 |
| 11 Mar 2015 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.17 (+0.42%) | 158 |
| 10 Mar 2015 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.3 (-3.14%) | 2,055 |
| 9 Mar 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.2 (+0.49%) | 200 |
| 3 Mar 2015 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 428 |
| 2 Mar 2015 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.5 (-1.20%) | 380 |
| 24 Feb 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.83 (+2.03%) | 429 |
| 20 Feb 2015 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.52 (+1.29%) | 200 |
| 19 Feb 2015 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.19 (+3.04%) | 232 |
| 16 Feb 2015 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
