| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 3,683 |
| 10 Feb 2015 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 39.07 | 39.13 | 39.07 | 39.11 | 39.11 | -0.77 (-1.93%) | 3,357 |
| 6 Feb 2015 | USD | 40.35 | 40.35 | 39.88 | 39.88 | 39.88 | -0.87 (-2.13%) | 600 |
| 5 Feb 2015 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.8 (+2.00%) | 100 |
| 4 Feb 2015 | USD | 40.338 | 40.338 | 39.95 | 39.95 | 39.95 | +0.189 (+0.48%) | 445 |
| 3 Feb 2015 | USD | 39.761 | 39.761 | 39.761 | 39.761 | 39.761 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 39.761 | 39.761 | 39.761 | 39.761 | 39.761 | -0.189 (-0.47%) | 395 |
| 30 Jan 2015 | USD | 39.99 | 39.99 | 39.95 | 39.95 | 39.95 | +1.16 (+2.99%) | 1,275 |
| 29 Jan 2015 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.39 (+1.02%) | 600 |
| 20 Jan 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -1 (-2.54%) | 291 |
| 15 Jan 2015 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.2 (+0.51%) | 100 |
| 13 Jan 2015 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.25 (+0.64%) | 100 |
| 12 Jan 2015 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.85 (+2.23%) | 276 |
| 8 Jan 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 38.13 | 38.69 | 38.1 | 38.1 | 38.1 | -0.8 (-2.06%) | 6,838 |
| 6 Jan 2015 | USD | 39.1 | 39.1 | 38.9 | 38.9 | 38.9 | +0.38 (+0.99%) | 200 |
| 5 Jan 2015 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.08 (-2.73%) | 831 |
| 2 Jan 2015 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 200 |
