| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 39.949 | 39.949 | 39.6 | 39.6 | 39.6 | -0.66 (-1.64%) | 294 |
| 30 Dec 2014 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.24 (-0.59%) | 164 |
| 25 Dec 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.34 (+0.85%) | 282 |
| 23 Dec 2014 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +1.96 (+5.13%) | 500 |
| 19 Dec 2014 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 38.76 | 38.76 | 38.2 | 38.2 | 38.2 | -0.99 (-2.53%) | 556 |
| 16 Dec 2014 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.31 (-0.78%) | 345 |
| 15 Dec 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 40.2 | 40.2 | 39.5 | 39.5 | 39.5 | +0.36 (+0.92%) | 282 |
| 11 Dec 2014 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.06 (-0.15%) | 100 |
| 10 Dec 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 39.24 | 39.24 | 39.2 | 39.2 | 39.2 | -0.55 (-1.38%) | 236 |
| 4 Dec 2014 | USD | 39.5 | 39.75 | 39.5 | 39.75 | 39.75 | +0.15 (+0.38%) | 268 |
| 3 Dec 2014 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.34 (-0.85%) | 168 |
| 1 Dec 2014 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.03 (-0.08%) | 125 |
| 27 Nov 2014 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 40.25 | 40.34 | 39.97 | 39.97 | 39.97 | +0.67 (+1.70%) | 4,295 |
| 24 Nov 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.4 (+1.03%) | 440 |
| 21 Nov 2014 | USD | 38.864 | 38.9 | 38.864 | 38.9 | 38.9 | -0.03 (-0.08%) | 420 |
