| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 38.74 | 38.93 | 38.74 | 38.93 | 38.93 | +1.78 (+4.79%) | 2,159 |
| 19 Nov 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.1 (-0.27%) | 109 |
| 13 Nov 2014 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.761 (+2.09%) | 2,000 |
| 12 Nov 2014 | USD | 36.489 | 36.489 | 36.489 | 36.489 | 36.489 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 36.489 | 36.489 | 36.489 | 36.489 | 36.489 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 36.489 | 36.489 | 36.489 | 36.489 | 36.489 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 36.489 | 36.489 | 36.489 | 36.489 | 36.489 | +0.179 (+0.49%) | 208 |
| 6 Nov 2014 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.19 (-0.52%) | 192 |
| 5 Nov 2014 | USD | 36.54 | 36.54 | 36.5 | 36.5 | 36.5 | -0.05 (-0.14%) | 502 |
| 4 Nov 2014 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 36.5 | 36.55 | 36.5 | 36.55 | 36.55 | +1.05 (+2.96%) | 484 |
| 30 Oct 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.35 (+3.95%) | 100 |
| 29 Oct 2014 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.23 (-0.67%) | 622 |
| 23 Oct 2014 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.48 (+1.42%) | 100 |
| 22 Oct 2014 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 33.75 | 33.9 | 33.75 | 33.9 | 33.9 | +0.95 (+2.88%) | 200 |
| 20 Oct 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 33.05 | 33.37 | 32.95 | 32.95 | 32.95 | -0.75 (-2.23%) | 300 |
| 14 Oct 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.44 (-1.29%) | 239 |
| 10 Oct 2014 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.41 (-1.19%) | 100 |
