Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.65 (-1.85%) | 100 |
8 Oct 2014 | USD | 34.83 | 35.2 | 34.58 | 35.2 | 35.2 | +0.16 (+0.46%) | 1,266 |
7 Oct 2014 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.07 (-2.96%) | 100 |
6 Oct 2014 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.05 (-2.83%) | 156 |
1 Oct 2014 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.16 (+0.43%) | 1,350 |
29 Sep 2014 | USD | 37 | 37 | 37 | 37 | 37 | -0.09 (-0.24%) | 1,000 |
26 Sep 2014 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.64 (+1.76%) | 100 |
18 Sep 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.15 (+0.41%) | 334 |
11 Sep 2014 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 36.7 | 36.7 | 36.3 | 36.3 | 36.3 | -0.72 (-1.94%) | 1,400 |
8 Sep 2014 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.23 (-0.62%) | 100 |
5 Sep 2014 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.29 (+0.78%) | 1,329 |
4 Sep 2014 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.515 (-1.37%) | 100 |
1 Sep 2014 | USD | 37.475 | 37.475 | 37.475 | 37.475 | 37.475 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 37.475 | 37.475 | 37.475 | 37.475 | 37.475 | 0.0 (0.0%) | 0 |