Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	USD	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
26 Aug 2014	USD	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
25 Aug 2014	USD	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
22 Aug 2014	USD	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
21 Aug 2014	USD	37.6	37.6	37.6	37.6	37.6	+0.06 (+0.16%)	1,244
20 Aug 2014	USD	37.54	37.54	37.54	37.54	37.54	0.0 (0.0%)	0
19 Aug 2014	USD	37.54	37.54	37.54	37.54	37.54	0.0 (0.0%)	0
18 Aug 2014	USD	37.54	37.54	37.54	37.54	37.54	0.0 (0.0%)	0
15 Aug 2014	USD	37.54	37.54	37.54	37.54	37.54	0.0 (0.0%)	0
14 Aug 2014	USD	37.54	37.54	37.54	37.54	37.54	-0.16 (-0.42%)	600
13 Aug 2014	USD	37.7	37.7	37.7	37.7	37.7	0.0 (0.0%)	0
12 Aug 2014	USD	37.7	37.7	37.7	37.7	37.7	+0.56 (+1.51%)	120
11 Aug 2014	USD	37.14	37.14	37.14	37.14	37.14	0.0 (0.0%)	0
8 Aug 2014	USD	37.14	37.14	37.14	37.14	37.14	0.0 (0.0%)	0
7 Aug 2014	USD	37.14	37.14	37.14	37.14	37.14	0.0 (0.0%)	0
6 Aug 2014	USD	37.14	37.14	37.14	37.14	37.14	-0.61 (-1.62%)	2,000
5 Aug 2014	USD	37.75	37.75	37.75	37.75	37.75	-0.1 (-0.26%)	528
4 Aug 2014	USD	38.06	38.06	37.85	37.85	37.85	-3.15 (-7.68%)	476
1 Aug 2014	USD	41	41	41	41	41	0.0 (0.0%)	0
31 Jul 2014	USD	41	41	41	41	41	0.0 (0.0%)	0
30 Jul 2014	USD	41	41	41	41	41	0.0 (0.0%)	0
29 Jul 2014	USD	41	41	41	41	41	0.0 (0.0%)	0
28 Jul 2014	USD	41	41	41	41	41	+0.1 (+0.24%)	164
25 Jul 2014	USD	40.9	40.9	40.9	40.9	40.9	-0.05 (-0.12%)	175
24 Jul 2014	USD	40.95	40.95	40.95	40.95	40.95	+0.6 (+1.49%)	158
23 Jul 2014	USD	40.35	40.35	40.35	40.35	40.35	0.0 (0.0%)	0
22 Jul 2014	USD	40.35	40.35	40.35	40.35	40.35	0.0 (0.0%)	0
21 Jul 2014	USD	40.27	40.35	40.27	40.35	40.35	-0.2 (-0.49%)	459
18 Jul 2014	USD	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
17 Jul 2014	USD	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0