Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.9 (-2.05%) | 194 |
15 May 2014 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 43.91 | 43.91 | 43.8 | 43.8 | 43.8 | +2.3 (+5.54%) | 587 |
13 May 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.15 (-0.36%) | 1,858 |
2 May 2014 | USD | 41.6 | 41.65 | 41.6 | 41.65 | 41.65 | +0.24 (+0.58%) | 543 |
1 May 2014 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.01 (+0.02%) | 215 |
29 Apr 2014 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.07 (-0.17%) | 425 |
24 Apr 2014 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +1.17 (+2.90%) | 1,212 |