| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 59.6 | 61.7 | 59.6 | 59.6 | 59.6 | +0.9 (+1.53%) | 2,300 |
| 5 Oct 2023 | USD | 60 | 62.15 | 58.7 | 58.7 | 58.7 | -0.6 (-1.01%) | 2,700 |
| 4 Oct 2023 | USD | 60.05 | 60.72 | 59.3 | 59.3 | 59.3 | +0.68 (+1.16%) | 1,500 |
| 3 Oct 2023 | USD | 59.45 | 60.16 | 58.16 | 58.62 | 58.62 | -0.73 (-1.23%) | 2,000 |
| 2 Oct 2023 | USD | 59.95 | 61.07 | 59.35 | 59.35 | 59.35 | -2 (-3.26%) | 1,700 |
| 29 Sep 2023 | USD | 61.6 | 61.6 | 60.65 | 61.35 | 61.35 | +1.05 (+1.74%) | 1,400 |
| 28 Sep 2023 | USD | 60.7 | 62.02 | 59.95 | 60.3 | 60.3 | 0.0 (0.0%) | 8,800 |
| 27 Sep 2023 | USD | 60.95 | 62.1 | 60.27 | 60.3 | 60.3 | -3.81 (-5.94%) | 5,700 |
| 26 Sep 2023 | USD | 63.75 | 64.11 | 62.9 | 64.11 | 64.11 | -0.77 (-1.19%) | 2,900 |
| 25 Sep 2023 | USD | 64.3 | 64.88 | 64.3 | 64.88 | 64.88 | -1.97 (-2.95%) | 1,400 |
| 22 Sep 2023 | USD | 66.85 | 67 | 66.85 | 66.85 | 66.85 | -0.76 (-1.12%) | 1,900 |
| 21 Sep 2023 | USD | 66.47 | 67.66 | 66.04 | 67.61 | 67.61 | +0.44 (+0.66%) | 269,400 |
| 20 Sep 2023 | USD | 67.4 | 67.4 | 67.17 | 67.17 | 67.17 | +1.1 (+1.66%) | 1,700 |
| 19 Sep 2023 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.0 (0.0%) | 500 |
| 18 Sep 2023 | USD | 66.25 | 66.71 | 65.45 | 66.07 | 66.07 | -0.21 (-0.32%) | 2,500 |
| 15 Sep 2023 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0 (0.0%) | 500 |
| 14 Sep 2023 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.45 (-2.14%) | 1,800 |
| 13 Sep 2023 | USD | 66.25 | 67.73 | 66.25 | 67.73 | 67.73 | +0.38 (+0.56%) | 900 |
| 12 Sep 2023 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 500 |
| 8 Sep 2023 | USD | 66.95 | 67.35 | 66.95 | 67.35 | 67.35 | +1.25 (+1.89%) | 1,300 |
| 7 Sep 2023 | USD | 67.2 | 67.2 | 66.1 | 66.1 | 66.1 | -0.84 (-1.25%) | 1,000 |
| 6 Sep 2023 | USD | 64.65 | 66.94 | 64.65 | 66.94 | 66.94 | +0.94 (+1.42%) | 2,900 |
| 5 Sep 2023 | USD | 69.15 | 69.15 | 66 | 66 | 66 | -4.03 (-5.75%) | 500 |
| 1 Sep 2023 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +1.92 (+2.82%) | 600 |
| 31 Aug 2023 | USD | 69.15 | 70.11 | 68.11 | 68.11 | 68.11 | -1.79 (-2.56%) | 1,000 |
| 30 Aug 2023 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.35 (+0.50%) | 500 |
| 29 Aug 2023 | USD | 67.2 | 69.55 | 67.2 | 69.55 | 69.55 | +1.61 (+2.37%) | 700 |
| 28 Aug 2023 | USD | 65.87 | 67.94 | 65.87 | 67.94 | 67.94 | +0.74 (+1.10%) | 800 |
| 25 Aug 2023 | USD | 66.4 | 67.2 | 66.4 | 67.2 | 67.2 | +0.28 (+0.42%) | 900 |
