Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2014	USD	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
28 Jan 2014	USD	40.85	40.85	40.85	40.85	40.85	+0.08 (+0.20%)	175
27 Jan 2014	USD	40.77	40.77	40.77	40.77	40.77	0.0 (0.0%)	0
24 Jan 2014	USD	40.77	40.77	40.77	40.77	40.77	0.0 (0.0%)	0
23 Jan 2014	USD	40.77	40.77	40.77	40.77	40.77	0.0 (0.0%)	0
22 Jan 2014	USD	40.9491	40.9491	40.77	40.77	40.77	-0.13 (-0.32%)	1,447
21 Jan 2014	USD	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	0
20 Jan 2014	USD	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	0
17 Jan 2014	USD	40.9	40.9	40.9	40.9	40.9	-0.43 (-1.04%)	1,139
16 Jan 2014	USD	41.55	41.55	41.33	41.33	41.33	-0.35 (-0.84%)	800
15 Jan 2014	USD	41.68	41.68	41.68	41.68	41.68	+0.19 (+0.46%)	285
14 Jan 2014	USD	41.49	41.49	41.49	41.49	41.49	-0.1 (-0.24%)	180
13 Jan 2014	USD	41.59	41.59	41.59	41.59	41.59	-0.85 (-2.00%)	250
10 Jan 2014	USD	42.47	42.47	42.44	42.44	42.44	+0.92 (+2.22%)	200
9 Jan 2014	USD	41.52	41.52	41.52	41.52	41.52	0.0 (0.0%)	0
8 Jan 2014	USD	41.52	41.52	41.52	41.52	41.52	0.0 (0.0%)	0
7 Jan 2014	USD	41.52	41.52	41.52	41.52	41.52	+0.188 (+0.45%)	397
6 Jan 2014	USD	41.3321	41.3321	41.3321	41.3321	41.3321	-0.018 (-0.04%)	100
3 Jan 2014	USD	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
2 Jan 2014	USD	41.35	41.35	41.35	41.35	41.35	+0.1 (+0.24%)	524
1 Jan 2014	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
31 Dec 2013	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
30 Dec 2013	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
27 Dec 2013	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
26 Dec 2013	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
25 Dec 2013	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
24 Dec 2013	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
23 Dec 2013	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
20 Dec 2013	USD	41.25	41.25	41.25	41.25	41.25	+1.29 (+3.23%)	520
19 Dec 2013	USD	39.9601	39.9601	39.96	39.96	39.96	+0.87 (+2.23%)	300

Unicorn Response |