Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 39.0899 | 39.09 | 39.0899 | 39.09 | 39.09 | +1.55 (+4.13%) | 300 |
17 Dec 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 37.31 | 37.54 | 37.31 | 37.54 | 37.54 | -0.13 (-0.35%) | 970 |
5 Dec 2013 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.4 (+1.07%) | 461 |
4 Dec 2013 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.02 (+0.05%) | 250 |
3 Dec 2013 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.06 (-0.16%) | 352 |
2 Dec 2013 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 37.65 | 37.65 | 37.31 | 37.31 | 37.31 | +0.94 (+2.58%) | 1,349 |
28 Nov 2013 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.22 (-0.60%) | 500 |
20 Nov 2013 | USD | 36.7 | 36.7 | 36.59 | 36.59 | 36.59 | -0.66 (-1.77%) | 300 |
19 Nov 2013 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.07 (+0.19%) | 644 |
14 Nov 2013 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 37.05 | 37.18 | 37.05 | 37.18 | 37.18 | +0.63 (+1.72%) | 324 |
11 Nov 2013 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 36.66 | 36.66 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 200 |