Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.12 (-0.36%) | 231 |
13 Aug 2013 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.15 (-0.45%) | 149 |
12 Aug 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.35 (-1.04%) | 118 |
9 Aug 2013 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.34 (+1.02%) | 200 |
7 Aug 2013 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.51 (+1.55%) | 341 |
29 Jul 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 32.95 | 32.95 | 32.9 | 32.9 | 32.9 | -0.15 (-0.45%) | 897 |
19 Jul 2013 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.8 (+2.48%) | 300 |
18 Jul 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.21 (+0.66%) | 100 |
8 Jul 2013 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |