Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.01 (+0.03%) | 2,800 |
7 May 2013 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.4 (+1.37%) | 125 |
2 May 2013 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 29 | 29.15 | 29 | 29.15 | 29.15 | +1.1 (+3.92%) | 682 |
26 Apr 2013 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.12 (-0.43%) | 178 |
22 Apr 2013 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +1.025 (+3.78%) | 100 |
15 Apr 2013 | USD | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 0.0 (0.0%) | 0 |