Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 27.1449 | 27.1449 | 27.1449 | 27.1449 | 27.1449 | -0.075 (-0.28%) | 33,036 |
4 Apr 2013 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.27 (+1.00%) | 200 |
2 Apr 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.53 (+2.01%) | 100 |
25 Mar 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +1.12 (+4.43%) | 157 |
22 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.36 (-5.10%) | 400 |
28 Feb 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |