Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.25 (-0.38%) | 0 |
6 Sep 2023 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.48 (-0.72%) | 0 |
5 Sep 2023 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.17 (-0.25%) | 0 |
1 Sep 2023 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | +0.41 (+0.62%) | 0 |
31 Aug 2023 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.15 (-0.22%) | 0 |
30 Aug 2023 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | +0.33 (+0.50%) | 0 |
29 Aug 2023 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +0.99 (+1.51%) | 0 |
28 Aug 2023 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | +0.38 (+0.58%) | 0 |
25 Aug 2023 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | +0.61 (+0.95%) | 0 |
24 Aug 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.25 (-1.90%) | 0 |
23 Aug 2023 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +0.88 (+1.36%) | 0 |
22 Aug 2023 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.09 (-0.14%) | 0 |
21 Aug 2023 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.34 (+0.53%) | 0 |
18 Aug 2023 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.11 (-0.17%) | 0 |
17 Aug 2023 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.5 (-0.77%) | 0 |
16 Aug 2023 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.44 (-0.67%) | 0 |
15 Aug 2023 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.42 (-0.64%) | 0 |
14 Aug 2023 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.5 (+0.76%) | 0 |
11 Aug 2023 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.15 (-0.23%) | 0 |
10 Aug 2023 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.03 (-0.05%) | 0 |
9 Aug 2023 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.38 (-0.58%) | 0 |
8 Aug 2023 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.41 (+0.62%) | 0 |
7 Aug 2023 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +0.52 (+0.80%) | 0 |
4 Aug 2023 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.35 (-0.53%) | 0 |
3 Aug 2023 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.19 (-0.29%) | 0 |
2 Aug 2023 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.07 (-1.60%) | 0 |
1 Aug 2023 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.11 (-0.16%) | 0 |
31 Jul 2023 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.02 (+0.03%) | 0 |
28 Jul 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | +0.68 (+1.03%) | 0 |
27 Jul 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.38 (-0.57%) | 0 |