Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +0.92 (+1.45%) | 0 |
9 Jun 2023 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.2 (+0.32%) | 0 |
8 Jun 2023 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.51 (+0.81%) | 0 |
7 Jun 2023 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.57 (-0.90%) | 0 |
6 Jun 2023 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | +0.04 (+0.06%) | 0 |
5 Jun 2023 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.04 (-0.06%) | 0 |
2 Jun 2023 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | +0.76 (+1.21%) | 0 |
1 Jun 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.39 (+0.63%) | 0 |
31 May 2023 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.4 (-0.64%) | 0 |
30 May 2023 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.24 (-0.38%) | 0 |
26 May 2023 | USD | 63 | 63 | 63 | 63 | 63 | +0.79 (+1.27%) | 0 |
25 May 2023 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +0.95 (+1.55%) | 0 |
24 May 2023 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.7 (-1.13%) | 0 |
23 May 2023 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1 (-1.59%) | 0 |
22 May 2023 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.08 (-0.13%) | 0 |
19 May 2023 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | +0.05 (+0.08%) | 0 |
18 May 2023 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.7 (+1.12%) | 0 |
17 May 2023 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.74 (+1.20%) | 0 |
16 May 2023 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.29 (-0.47%) | 0 |
15 May 2023 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.22 (+0.36%) | 0 |
12 May 2023 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.05 (+0.08%) | 0 |
11 May 2023 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.19 (-0.31%) | 0 |
10 May 2023 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | +0.4 (+0.65%) | 0 |
9 May 2023 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.32 (-0.52%) | 0 |
8 May 2023 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.19 (+0.31%) | 0 |
5 May 2023 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.96 (+1.59%) | 0 |
4 May 2023 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.39 (-0.64%) | 0 |
3 May 2023 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.67 (-1.09%) | 0 |
2 May 2023 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.41 (-0.66%) | 0 |
1 May 2023 | USD | 62 | 62 | 62 | 62 | 62 | +0.15 (+0.24%) | 0 |