Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.47 (+0.77%) | 0 |
27 Apr 2023 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +1.16 (+1.93%) | 0 |
26 Apr 2023 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.34 (-0.56%) | 0 |
25 Apr 2023 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.07 (-1.74%) | 0 |
24 Apr 2023 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.07 (-0.11%) | 0 |
21 Apr 2023 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.11 (+0.18%) | 0 |
20 Apr 2023 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.06 (+0.10%) | 0 |
19 Apr 2023 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.28 (-0.45%) | 0 |
18 Apr 2023 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.01 (+0.02%) | 0 |
17 Apr 2023 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.09 (-0.15%) | 0 |
14 Apr 2023 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.1 (-0.16%) | 0 |
13 Apr 2023 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.8 (+1.31%) | 0 |
12 Apr 2023 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | +0.04 (+0.07%) | 0 |
11 Apr 2023 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.11 (-0.18%) | 0 |
10 Apr 2023 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.07 (-0.11%) | 0 |
6 Apr 2023 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.17 (+0.28%) | 0 |
5 Apr 2023 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.22 (-0.36%) | 0 |
4 Apr 2023 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.36 (-0.58%) | 0 |
3 Apr 2023 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.13 (+0.21%) | 0 |
31 Mar 2023 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.73 (+1.20%) | 0 |
30 Mar 2023 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.39 (+0.64%) | 0 |
29 Mar 2023 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.85 (+1.43%) | 0 |
28 Mar 2023 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.05 (-0.08%) | 0 |
27 Mar 2023 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.02 (+0.03%) | 0 |
24 Mar 2023 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.26 (+0.44%) | 0 |
23 Mar 2023 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.44 (+0.75%) | 0 |
22 Mar 2023 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.64 (-1.07%) | 0 |
21 Mar 2023 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.51 (+0.86%) | 0 |
20 Mar 2023 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.58 (+0.99%) | 0 |
17 Mar 2023 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.34 (-0.58%) | 0 |