Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.91 (+1.57%) | 0 |
15 Mar 2023 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.48 (-0.82%) | 0 |
14 Mar 2023 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.89 (+1.55%) | 0 |
13 Mar 2023 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.12 (+0.21%) | 0 |
10 Mar 2023 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.82 (-1.41%) | 0 |
9 Mar 2023 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.75 (-1.27%) | 0 |
8 Mar 2023 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.27 (+0.46%) | 0 |
7 Mar 2023 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.72 (-1.21%) | 0 |
6 Mar 2023 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.03 (-0.05%) | 0 |
3 Mar 2023 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.89 (+1.52%) | 0 |
2 Mar 2023 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.51 (+0.88%) | 0 |
1 Mar 2023 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.2 (-0.34%) | 0 |
28 Feb 2023 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.34 (-0.58%) | 0 |
27 Feb 2023 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.32 (+0.55%) | 0 |
24 Feb 2023 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.83 (-1.40%) | 0 |
23 Feb 2023 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.38 (+0.65%) | 0 |
22 Feb 2023 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.26 (-0.44%) | 0 |
21 Feb 2023 | USD | 59 | 59 | 59 | 59 | 59 | -1.19 (-1.98%) | 0 |
17 Feb 2023 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +0.01 (+0.02%) | 0 |
16 Feb 2023 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.89 (-1.46%) | 0 |
15 Feb 2023 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.08 (-0.13%) | 0 |
14 Feb 2023 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.72 (+1.19%) | 0 |
10 Feb 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.04 (+0.07%) | 0 |
9 Feb 2023 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.21 (-0.35%) | 0 |
8 Feb 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.57 (-0.93%) | 0 |
7 Feb 2023 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.66 (+1.09%) | 0 |
6 Feb 2023 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.71 (-1.16%) | 0 |
3 Feb 2023 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.33 (-0.54%) | 0 |
2 Feb 2023 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.47 (+0.77%) | 0 |