Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.58 (-1.00%) | 0 |
15 Dec 2022 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -3.69 (-5.98%) | 0 |
14 Dec 2022 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.25 (-0.40%) | 0 |
13 Dec 2022 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.39 (+0.63%) | 0 |
12 Dec 2022 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.76 (+1.25%) | 0 |
9 Dec 2022 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.69 (-1.12%) | 0 |
8 Dec 2022 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.6 (+0.99%) | 0 |
7 Dec 2022 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.04 (+0.07%) | 0 |
6 Dec 2022 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.66 (-1.07%) | 0 |
5 Dec 2022 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.86 (-1.38%) | 0 |
2 Dec 2022 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.03 (-0.05%) | 0 |
1 Dec 2022 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.18 (+0.29%) | 0 |
30 Nov 2022 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +2.02 (+3.36%) | 0 |
29 Nov 2022 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.27 (-0.45%) | 0 |
28 Nov 2022 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.74 (-1.21%) | 0 |
25 Nov 2022 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.13 (-0.21%) | 0 |
23 Nov 2022 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.23 (+0.38%) | 0 |
22 Nov 2022 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +1.02 (+1.70%) | 0 |
21 Nov 2022 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.43 (-0.71%) | 0 |
18 Nov 2022 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.42 (+0.70%) | 0 |
17 Nov 2022 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.09 (+0.15%) | 0 |
16 Nov 2022 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.38 (-0.63%) | 0 |
15 Nov 2022 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.69 (+1.16%) | 0 |
14 Nov 2022 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.26 (-0.43%) | 0 |
11 Nov 2022 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.22 (+0.37%) | 0 |
10 Nov 2022 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +3.19 (+5.64%) | 0 |
9 Nov 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.86 (-1.50%) | 0 |
8 Nov 2022 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.49 (+0.86%) | 0 |
7 Nov 2022 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.71 (+1.26%) | 0 |
4 Nov 2022 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.76 (+1.37%) | 0 |